11月8日TOCOM黄金期货行情

东京工业品交易所黄金期货主力合约收报4,659日圆/克，较上一交易日下跌10日圆/克。    
以下是TOCOM 11月8日黄金期货行情:                                                 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                    
17/12月  4,677   4,684   4,684   4,663   4,668   -9      29                      
17/02月  4,675   4,682   4,682   4,657   4,667   -8      39                      
18/04月  4,672   4,678   4,680   4,656   4,666   -6      119                     
18/06月  4,670   4,672   4,674   4,647   4,659   -11     811                     
18/08月  4,669   4,673   4,676   4,649   4,660   -9      3,222                   
18/10月  4,669   4,674   4,677   4,649   4,659   -10     18,014                  
合计                                                     22,234                  
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。