12月8日TOCOM黄金期货行情

东京工业品交易所黄金期货主力合约收报4,544日圆/克，较上一交易日下跌2圆/克。          
以下是TOCOM 12月8日黄金期货行情:                                                    
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                       
17/12月  4,558   4,554   4,555   4,528   4,552   -6      497                        
17/02月  4,562   4,550   4,553   4,526   4,553   -9      235                        
18/04月  4,555   4,552   4,553   4,525   4,551   -4      1,221                      
18/06月  4,553   4,547   4,549   4,522   4,547   -6      3,268                      
18/08月  4,552   4,548   4,550   4,521   4,548   -4      4,034                      
18/10月  4,546   4,542   4,545   4,515   4,544   -2      28,881                     
合计                                                     38,136                     
注:1.单位:日圆/克；成交量单位:手。                                                  
2.最小价格变动单位日圆/克。