12月8日TOCOM白银期货行情

东京工业品交易所白银期货主力合约收报57.9日圆/克，较上一交易日下跌0.4日圆/克。          
以下是TOCOM 12月8日白银期货行情:                                                       
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                        
17/12月   56.5    56.1    57.1    56.1    57.1    0.6     11                           
17/02月   57.5    57.3    57.3    56.3    57      -0.5    23                           
18/04月   58      57.7    57.7    57.7    57.7    -0.3    3                            
18/06月   59.6    58.1    58.1    57.5    57.5    -2.1    4                            
18/08月   58      58      58      57.4    57.7    -0.3    35                           
18/10月   58.3    58      58      57.5    57.9    -0.4    246                          
合计                                                      322                          
注:1.单位:日圆/克；成交量单位:手。                                                     
2.最小价格变动单位日圆/克。