10月17日TOCOM黄金期货行情

东京工业品交易所黄金期货主力合约收报4,399日圆/克，较上一交易日下跌6日圆/克。 
以下是TOCOM 10月17日黄金期货行情:                                            
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                
18/10月  4,416   4,425   4,442   4,409   4,409   -7      92                  
18/12月  4,416   4,424   4,443   4,405   4,410   -6      136                 
19/02月  4,416   4,428   4,440   4,403   4,408   -8      74                  
19/04月  4,416   4,422   4,437   4,398   4,405   -11     491                 
19/06月  4,409   4,417   4,434   4,395   4,403   -6      2,475               
19/08月  4,405   4,414   4,431   4,390   4,399   -6      30,696              
合计                                                     33,964              
注:1.单位:日圆/克；成交量单位:手。                                           
2.最小价格变动单位日圆/克。